Our website uses cookies to enhance the visitor experience (what's a cookieCookies are small text files that are stored on your computer when you visit a website. They are mainly used as a way of improving the website functionalities or to provide more advanced statistical data.). Are you happy for us to use cookies during your visits?
Please note: continuing without making a choice equates to giving us your consent, which you can withdraw at any time via our cookies policy page.

Skip to site search
Skip to content
Skip to main links

Sage

Sage One Certified Advisor

ACCA

Share this page:

You are in: Home » Resources » Business Centre » Market Data » Ftse

FTSE 100 Index

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2024	7630.6	7630	7952.6	8144.1	8275.4	8164.1	8368	8368.4
2023	7771.7	7876.3	7631.7	7870.6	7446.1	7531.5	7699.4	7439.1	7608.1	7321.7	7453.8	7733.2
2022	7464.4	7458.3	7515.7	7544.6	7607.7	7169.3	7423.4	7284.2	6893.8	7094.5	7573.1	7451.7
2021	6407.5	6483.4	6713.6	6969.8	7022.6	7037.5	7032.3	7119.7	7086.4	7237.6	7059.5	7384.5
2020	7286	6580.6	5672	5901.2	6076.6	6169.7	5897.8	5963.6	5866.1	5577.3	6266.2	6460.5
2019	6968.9	7074.7	7279.2	7418.2	7161.7	7425.6	7586.8	7207.2	7408.2	7248.4	7346.5	7542.4
2018	7588	7231.9	7056.6	7509.2	7689.6	7636.9	7748.8	7432.4	7510.2	7128.1	6980.2	6728.1
2017	7099	7263	7369	7204	7526	7312	7372	7430	7373	7493	7326.7	7687.8
2016	6084	6097	6175	6242	6230	6504	6464	6782	6899	6954	6784	7143
2015	6749	6947	6891	6961	6984	6521	6696	6248	6062	6361	6356	6242
2014	6510	6809	6615	6780	6871	6744	6730	6820	6623	6546	6723	6566
2013	6277	6361	6412	6430	6583	6215	6621	6441	6462	6731	6650	6749
2012	5682	5871	5768	5738	5321	5571	5635	5711	5742	5783	5867	5898
2011	5863	5994	5909	6070	5990	5946	5815	5394	5128	5544	5505	5572
2010	5189	5355	5680	5553	5188	4917	5258	5225	5549	5675	5528	5900
2009	4150	3830	3926	4243	4418	4249	4608	4909	5134	5045	5191	5412
2008	5879	5884	5702	6087	6054	5626	5412	5637	4903	4377	4288	4434
2007	6203	6172	6324	6449	6621	6608	6360	6303	6467	6721	6433	6456
2006	5760	5792	5965	6023	5724	5833	5928	5906	5961	6129	6049	6221
2005	4852	4968	4894	4802	4964	5113	5282	5297	5478	5317	5423	5619
2004	4391	4492	4386	4490	4431	4464	4413	4459	4571	4624	4703	4814
2003	3567	3656	3613	3926	4048	4031	4157	4161	4091	4288	4343	4477
2002	5169	5101	5272	5166	5085	4656	4246	4227	3722	4040	4169	3940
2001	6298	5918	5634	5967	5796	5643	5529	5345	4903	5040	5204	5217

Figures shown are closing index for the month.

View todays FTSE 100 Index at the London Stock Exchange.